Ekonomi Haberlerini Haberinbasi.com üzerinden takip edin

20 Borsa Kapanis Verileri

Manşet Haberler
Manşet Haberler
Kasım 20, 2024
0

 

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM23,08-2,2912.726.795,5218:10
ACSEL ACIPAYAM SELULOZ102,60-2,6610.453.253,7018:10
ADEL ADEL KALEMCILIK36,38-4,2665.250.138,3018:10
ADESE ADESE GAYRIMENKUL1,93-2,53128.371.760,7218:10
ADGYO ADRA GMYO30,10-3,3423.353.794,4218:10
AEFES ANADOLU EFES196,70-4,70755.367.214,3018:10
AFYON AFYON CIMENTO14,45-3,92226.340.652,3918:10
AGESA AGESA HAYAT EMEKLILIK122,304,09173.235.557,4018:10
AGHOL ANADOLU GRUBU HOLDING318,75-1,85163.880.758,5018:10
AGROT AGROTECH TEKNOLOJI11,60-3,09148.065.273,8018:10
AGYO ATAKULE GMYO8,110,7537.923.776,0918:10
AHGAZ AHLATCI DOGALGAZ19,43-0,46123.970.221,0618:10
AHSGY AHES GMYO19,37-2,7194.184.794,1218:10
AKBNK AKBANK52,20-2,524.438.131.931,9518:10
AKCNS AKCANSA155,60-1,3975.471.313,4018:10
AKENR AK ENERJI11,10-4,1583.283.935,7118:10
AKFGY AKFEN GMYO2,11-4,0967.370.351,7918:10
AKFYE AKFEN YEN. ENERJI18,31-3,12102.626.216,4418:10
AKGRT AKSIGORTA5,53-2,81106.519.675,4118:10
AKMGY AKMERKEZ GMYO206,00-1,292.247.075,9018:10
AKSA AKSA8,62-2,3898.439.521,7818:10
AKSEN AKSA ENERJI32,92-3,1296.312.018,9018:10
AKSGY AKIS GMYO6,99-1,5571.007.030,5018:10
AKSUE AKSU ENERJI11,10-2,553.808.323,9218:10
AKYHO AKDENIZ YATIRIM HOLDING2,90-4,9248.630.313,2518:10
ALARK ALARKO HOLDING90,80-2,21377.156.408,9018:10
ALBRK ALBARAKA TURK5,660,0047.183.405,0718:10
ALCAR ALARKO CARRIER961,50-2,0920.790.192,5018:10
ALCTL ALCATEL LUCENT TELETAS116,90-1,9347.609.663,2018:10
ALFAS ALFA SOLAR ENERJI52,30-2,3384.268.675,1518:10
ALGYO ALARKO GMYO18,84-2,6493.462.194,7218:10
ALKA ALKIM KAGIT25,12-4,7818.321.835,7818:10
ALKIM ALKIM KIMYA31,14-3,7732.597.566,4418:10
ALKLC ALTINKILIC GIDA VE SUT27,220,3775.323.761,5018:10
ALMAD ALTINYAG MADENCILIK VE ENERJI7,15-3,1220.377.851,1718:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI33,41-0,621.380.750.791,9218:10
ALTNY ALTINAY SAVUNMA86,95-3,28359.691.598,5518:10
ALVES ALVES KABLO30,58-3,1761.697.001,9018:10
ANELE ANEL ELEKTRIK13,25-2,508.412.177,8218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI12,91-4,1647.741.415,6918:10
ANHYT ANADOLU HAYAT EMEK.87,401,63133.026.317,0518:10
ANSGR ANADOLU SIGORTA82,50-0,48145.852.478,8018:10
ARASE DOGU ARAS ENERJI49,30-1,7956.954.557,4118:10
ARCLK ARCELIK132,50-3,00205.083.293,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI34,861,2261.980.140,8618:10
ARENA ARENA BILGISAYAR25,02-5,9418.893.491,8818:10
ARSAN ARSAN TEKSTIL21,920,5525.274.050,6218:10
ARTMS ARTEMIS HALI32,04-2,1466.488.102,6018:10
ARZUM ARZUM EV ALETLERI41,00-0,5335.179.687,9618:10
ASELS ASELSAN66,00-2,801.704.566.648,5018:10
ASGYO ASCE GMYO11,18-3,6248.843.174,2718:10
ASTOR ASTOR ENERJI95,650,101.353.360.780,9518:10
ASUZU ANADOLU ISUZU63,75-3,1248.596.448,2518:10
ATAGY ATA GMYO11,70-3,0718.640.342,3418:10
ATAKP ATAKEY PATATES48,280,2512.830.648,3218:10
ATATP ATP YAZILIM96,50-4,2737.082.685,7518:10
ATEKS AKIN TEKSTIL169,30-2,4220.926.118,7018:10
ATLAS ATLAS YAT. ORT.5,94-1,006.017.382,9518:10
ATSYH ATLANTIS YATIRIM HOLDING43,309,515.112.555,3018:10
AVGYO AVRASYA GMYO10,852,7547.844.878,0018:10
AVHOL AVRUPA YATIRIM HOLDING36,88-9,9698.357.465,6418:10
AVOD A.V.O.D GIDA VE TARIM2,75-2,8313.861.632,8918:10
AVPGY AVRUPAKENT GMYO56,00-0,36205.215.145,7018:10
AVTUR AVRASYA PETROL VE TUR.11,200,2730.945.503,0618:10
AYCES ALTINYUNUS CESME497,75-1,6321.777.047,0018:10
AYDEM AYDEM ENERJI23,74-3,1868.183.628,0418:10
AYEN AYEN ENERJI29,90-4,1720.371.758,4418:10
AYES AYES CELIK HASIR VE CIT9,29-1,691.513.757,7018:10
AYGAZ AYGAZ163,00-2,69110.384.290,8018:10
AZTEK AZTEK TEKNOLOJI46,30-3,5464.172.793,4818:10
BAGFS BAGFAS20,38-4,5916.805.701,1018:10
BAHKM BAHADIR KIMYA40,50-3,1151.278.188,3218:10
BAKAB BAK AMBALAJ40,80-4,09100.158.243,1618:10
BALAT BALATACILAR BALATACILIK48,466,514.110.748,5618:10
BANVT BANVIT335,75-4,07128.045.552,5018:10
BARMA BAREM AMBALAJ16,24-1,8713.077.338,9918:10
BASCM BASTAS BASKENT CIMENTO11,880,761.098.878,7218:10
BASGZ BASKENT DOGALGAZ GMYO28,581,3562.798.906,2818:10
BAYRK BAYRAK TABAN SANAYI17,67-3,4476.066.284,9418:10
BEGYO BATI EGE GMYO3,93-1,50135.575.364,9118:10
BERA BERA HOLDING13,910,51131.837.640,8318:10
BEYAZ BEYAZ FILO27,00-2,3283.245.661,9418:10
BFREN BOSCH FREN SISTEMLERI740,50-0,4730.497.787,0018:10
BIENY BIEN YAPI URUNLERI31,32-1,5123.772.297,6418:10
BIGCH BUYUK SEFLER BIGCHEFS28,70-0,3530.402.368,0218:10
BIMAS BIM MAGAZALAR444,00-2,951.745.299.639,2518:10
BINBN BIN ULASIM TEKNOLOJILERI92,55-3,19134.104.093,2018:10
BINHO 1000 YATIRIMLAR HOL.272,75-3,6286.553.828,5018:10
BIOEN BIOTREND CEVRE VE ENERJI17,11-3,6135.455.562,5118:10
BIZIM BIZIM MAGAZALARI26,48-3,077.715.597,3618:10
BJKAS BESIKTAS FUTBOL YAT.4,19-2,5681.718.960,9518:10
BLCYT BILICI YATIRIM17,06-4,0010.037.082,5018:10
BMSCH BMS CELIK HASIR31,50-0,1328.205.608,7418:10
BMSTL BMS BIRLESIK METAL55,001,48180.383.207,4518:10
BNTAS BANTAS AMBALAJ11,342,9094.618.912,2918:10
BOBET BOGAZICI BETON SANAYI19,77-2,5181.564.051,8918:10
BORLS BORLEASE OTOMOTIV49,00-1,0944.116.815,6818:10
BORSK BOR SEKER22,32-4,0451.602.852,3618:10
BOSSA BOSSA6,00-2,1230.212.782,8018:10
BRISA BRISA95,050,7440.758.284,2018:10
BRKO BIRKO MENSUCAT8,151,885.178.076,7918:10
BRKSN BERKOSAN YALITIM21,92-3,2719.995.111,9018:10
BRKVY BIRIKIM VARLIK YONETIM46,78-3,5134.987.695,8418:10
BRLSM BIRLESIM MUHENDISLIK14,95-4,9053.554.953,4618:10
BRMEN BIRLIK MENSUCAT5,98-3,391.394.028,5118:10
BRSAN BORUSAN BORU SANAYI437,75-3,15251.340.044,7518:10
BRYAT BORUSAN YAT. PAZ.1.877,00-2,8081.783.166,0018:10
BSOKE BATISOKE CIMENTO50,000,2044.009.799,0718:10
BTCIM BATI CIMENTO137,701,0383.657.965,9018:10
BUCIM BURSA CIMENTO6,78-2,4538.522.469,8018:10
BURCE BURCELIK191,30-3,4835.384.908,1018:10
BURVA BURCELIK VANA123,00-2,6930.323.295,4018:10
BVSAN BULBULOGLU VINC87,70-2,9930.645.495,0018:10
BYDNR BAYDONER RESTORANLARI19,81-4,215.964.682,3118:10
CANTE CAN2 TERMIK1,53-2,55148.205.814,4818:10
CASA CASA EMTIA PETROL76,900,591.132.952,1018:10
CATES CATES ELEKTRIK36,00-3,9532.659.038,7418:10
CCOLA COCA COLA ICECEK47,26-2,32259.307.553,1218:10
CELHA CELIK HALAT23,00-0,2625.510.189,1818:10
CEMAS CEMAS DOKUM3,13-1,88117.005.767,0018:10
CEMTS CEMTAS8,32-2,0026.880.806,5418:10
CEMZY CEM ZEYTIN9,50-2,8682.925.976,9018:10
CEOEM CEO EVENT MEDYA29,68-9,9514.788.534,8818:10
CIMSA CIMSA38,58-1,18475.863.428,1618:10
CLEBI CELEBI2.105,00-0,19210.465.185,0018:10
CMBTN CIMBETON2.585,002,58187.981.992,5018:10
CMENT CIMENTAS400,00-1,484.115.962,5018:10
CONSE CONSUS ENERJI2,46-4,2818.059.805,3018:10
COSMO COSMOS YAT. HOLDING114,80-2,216.631.958,0018:10
CRDFA CREDITWEST FAKTORING7,406,63141.614.840,6718:10
CRFSA CARREFOURSA99,05-2,0325.774.071,0018:10
CUSAN CUHADAROGLU METAL19,82-2,947.801.395,4218:10
CVKMD CVK MADEN286,00-2,80155.630.701,2518:10
CWENE CW ENERJI198,10-1,49318.137.827,9018:10
DAGHL DAGI YATIRIM HOLDING16,340,0617.279.456,2818:10
DAGI DAGI GIYIM12,93-1,6719.468.432,0118:10
DAPGM DAP GAYRIMENKUL5,471,48241.077.569,7418:10
DARDL DARDANEL4,99-0,9922.009.567,2918:10
DCTTR DCT TRADING DIS TICARET22,52-2,1738.706.507,7618:10
DENGE DENGE HOLDING2,79-2,7935.677.206,5618:10
DERHL DERLUKS YATIRIM HOLDING12,42-2,3682.925.897,5618:10
DERIM DERIMOD30,92-1,097.302.379,3818:10
DESA DESA DERI19,98-3,107.726.142,4318:10
DESPC DESPEC BILGISAYAR47,40-3,8115.379.570,4818:10
DEVA DEVA HOLDING67,10-3,6646.000.813,0018:10
DGATE DATAGATE BILGISAYAR41,74-3,1110.330.699,8818:10
DGGYO DOGUS GMYO42,461,5811.064.294,4018:10
DGNMO DOGANLAR MOBILYA8,42-6,5540.391.987,0018:10
DIRIT DIRITEKS DIRILIS TEKSTIL27,429,9412.248.133,6418:10
DITAS DITAS DOGAN14,62-3,5615.736.777,0618:10
DMRGD DMR UNLU MAMULLER10,90-2,7712.057.493,3918:10
DMSAS DEMISAS DOKUM6,39-2,1433.032.075,8618:10
DNISI DINAMIK ISI MAKINA YALITIM24,94-2,20170.476.756,1418:10
DOAS DOGUS OTOMOTIV202,40-1,99178.158.586,3018:10
DOBUR DOGAN BURDA162,50-0,7930.752.074,5018:10
DOCO DO-CO5.920,004,7390.387.145,0018:10
DOFER DOFER YAPI MALZEMELERI31,50-3,9012.595.099,5218:10
DOGUB DOGUSAN21,16-1,129.518.501,9218:10
DOHOL DOGAN HOLDING13,32-1,70296.387.626,9418:10
DOKTA DOKTAS DOKUMCULUK22,50-2,095.764.622,4018:10
DURDO DURAN DOGAN BASIM22,329,9512.521.101,6418:10
DURKN DURUKAN SEKERLEME12,78-3,3372.030.811,7118:10
DYOBY DYO BOYA22,00-0,36107.330.997,9418:10
DZGYO DENIZ GMYO10,700,4741.662.433,6418:10
EBEBK EBEBEK MAGAZACILIK49,78-0,3665.537.094,9418:10
ECILC ECZACIBASI ILAC44,56-1,94258.266.342,2018:10
ECZYT ECZACIBASI YATIRIM204,70-2,2460.304.547,7018:10
EDATA E-DATA TEKNOLOJI13,43-3,6614.902.235,8718:10
EDIP EDIP GAYRIMENKUL23,88-0,3344.254.882,7418:10
EFORC EFOR CAY SANAYI38,980,2669.954.331,9218:10
EGEEN EGE ENDUSTRI10.350,00-3,27175.342.780,0018:10
EGEPO NASMED EGEPOL22,64-1,5728.244.852,2018:10
EGGUB EGE GUBRE55,90-4,2832.524.814,4018:10
EGPRO EGE PROFIL148,70-1,8513.884.107,5018:10
EGSER EGE SERAMIK3,975,5966.040.538,7018:10
EKGYO EMLAK KONUT GMYO11,21-6,893.081.645.528,0718:10
EKIZ EKIZ KIMYA57,903,212.003.674,5018:10
EKOS EKOS TEKNOLOJI24,38-4,9924.183.238,1218:10
EKSUN EKSUN GIDA5,47-1,4423.814.590,8018:10
ELITE ELITE NATUREL ORGANIK GIDA35,800,9097.242.796,1218:10
EMKEL EMEK ELEKTRIK14,090,8643.023.513,0918:10
EMNIS EMINIS AMBALAJ235,009,305.468.800,0018:10
ENERY ENERYA ENERJI272,750,55148.970.138,5018:10
ENJSA ENERJISA ENERJI57,45-3,45158.421.758,8018:10
ENKAI ENKA INSAAT48,96-4,28859.212.186,4618:10
ENSRI ENSARI DERI18,75-0,1616.837.380,8118:10
ENTRA IC ENTERRA YEN. ENERJI7,73-2,4079.971.363,2718:10
EPLAS EGEPLAST5,322,1115.986.276,1818:10
ERBOS ERBOSAN180,00-2,4917.971.569,2018:10
ERCB ERCIYAS CELIK BORU90,10-2,2840.886.153,2518:10
EREGL EREGLI DEMIR CELIK47,98-3,153.401.408.854,6218:10
ERSU ERSU GIDA16,89-4,4124.126.737,2318:10
ESCAR ESCAR FILO379,001,0741.945.802,2518:10
ESCOM ESCORT TEKNOLOJI50,70-4,9734.296.500,6518:10
ESEN ESENBOGA ELEKTRIK19,56-3,6521.863.844,0918:10
ETILR ETILER GIDA44,040,64266.134.494,5218:10
ETYAT EURO TREND YAT. ORT.10,69-3,432.497.426,5218:10
EUHOL EURO YATIRIM HOLDING7,80-4,068.961.859,9518:10
EUKYO EURO KAPITAL YAT. ORT.12,4310,009.683.139,4018:10
EUPWR EUROPOWER ENERJI35,880,00394.874.983,1218:10
EUREN EUROPEN ENDUSTRI11,000,18231.690.388,6318:10
EUYO EURO YAT. ORT.10,212,106.950.064,7818:10
EYGYO EYG GMYO7,431,5016.808.908,7718:10
FADE FADE GIDA14,84-3,6413.022.728,6218:10
FENER FENERBAHCE FUTBOL105,10-5,06170.663.063,3018:10
FLAP FLAP KONGRE TOPLANTI HIZ.8,72-3,2247.719.343,5718:10
FMIZP F-M IZMIT PISTON296,50-2,3920.893.046,5018:10
FONET FONET BILGI TEKNOLOJILERI17,15-2,6183.689.349,2118:10
FORMT FORMET METAL VE CAM6,33-0,47205.273.157,0218:10
FORTE FORTE BILGI ILETISIM47,54-3,8436.000.590,5018:10
FRIGO FRIGO PAK GIDA8,10-3,8034.936.455,9118:10
FROTO FORD OTOSAN990,00-5,712.013.196.012,0018:10
FZLGY FUZUL GMYO20,349,95184.999.004,0618:10
GARAN GARANTI BANKASI109,00-1,622.500.073.510,3018:10
GARFA GARANTI FAKTORING19,40-2,1719.615.198,6918:10
GEDIK GEDIK Y. MEN. DEG.7,09-1,393.041.836,9818:10
GEDZA GEDIZ AMBALAJ18,70-1,799.927.735,4618:10
GENIL GEN ILAC100,800,30148.711.681,9018:10
GENTS GENTAS7,84-0,3815.875.075,2218:10
GEREL GERSAN ELEKTRIK9,38-4,1937.775.099,2718:10
GESAN GIRISIM ELEKTRIK SANAYI51,80-2,26298.958.190,3118:10
GIPTA GIPTA OFIS KIRTASIYE26,24-4,4432.353.351,2818:10
GLBMD GLOBAL MEN. DEG.12,70-0,7865.933.418,3518:10
GLCVY GELECEK VARLIK YONETIMI44,54-0,4920.492.114,6618:10
GLRYH GULER YAT. HOLDING11,50-0,9538.331.007,2818:10
GLYHO GLOBAL YAT. HOLDING14,75-4,4171.671.330,9818:10
GMTAS GIMAT MAGAZACILIK9,600,5245.288.860,9618:10
GOKNR GOKNUR GIDA27,002,27262.781.507,3818:10
GOLTS GOLTAS CIMENTO418,000,97165.571.140,7518:10
GOODY GOOD-YEAR15,35-2,2319.847.865,8318:10
GOZDE GOZDE GIRISIM25,90-1,0756.308.692,5418:10
GRNYO GARANTI YAT. ORT.9,724,297.697.839,5518:10
GRSEL GUR-SEL TURIZM TASIMACILIK166,201,96217.371.434,1018:10
GRTHO GRAINTURK HOLDING117,00-1,7622.840.164,8018:10
GSDDE GSD DENIZCILIK7,82-0,7625.573.751,6518:10
GSDHO GSD HOLDING3,79-2,5739.608.234,2418:10
GSRAY GALATASARAY SPORTIF6,79-1,59128.812.916,3218:10
GUBRF GUBRE FABRIK.208,30-0,761.174.166.580,2018:10
GUNDG GUNDOGDU GIDA43,74-4,0452.108.295,9018:10
GWIND GALATA WIND ENERJI23,84-3,0942.230.257,7818:10
GZNMI GEZINOMI SEYAHAT52,50-0,198.967.267,9018:10
HALKB T. HALK BANKASI15,51-0,831.038.134.688,4918:10
HATEK HATAY TEKSTIL11,22-1,1511.543.998,4518:10
HATSN HATSAN GEMI43,92-2,2750.418.194,0818:10
HDFGS HEDEF GIRISIM1,42-2,0713.040.974,9118:10
HEDEF HEDEF HOLDING2,960,686.865.877,7518:10
HEKTS HEKTAS3,37-3,99530.231.192,9218:10
HKTM HIDROPAR HAREKET KONTROL15,10-2,6412.664.912,0218:10
HLGYO HALK GMYO2,41-4,3787.917.878,8618:10
HOROZ HOROZ LOJISTIK55,650,54130.734.470,5518:10
HRKET HAREKET PROJE TASIMACILIGI66,75-2,98132.829.880,9518:10
HTTBT HITIT BILGISAYAR79,802,3131.178.796,5518:10
HUBVC HUB GIRISIM8,39-1,4110.526.327,9418:10
HUNER HUN YENILENEBILIR ENERJI3,06-2,8619.217.554,0418:10
HURGZ HURRIYET GZT.4,00-3,1513.656.223,1118:10
ICBCT ICBC TURKEY BANK13,20-3,7910.936.254,0818:10
ICUGS ICU GIRISIM25,442,5020.431.664,2018:10
IDGYO IDEALIST GMYO2,64-3,305.763.285,8618:10
IEYHO ISIKLAR ENERJI YAPI HOL.9,21-1,81116.948.801,1218:10
IHAAS IHLAS HABER AJANSI19,95-4,09156.609.858,4218:10
IHEVA IHLAS EV ALETLERI2,68-1,47273.814.523,3018:10
IHGZT IHLAS GAZETECILIK1,50-5,66290.107.713,7518:10
IHLAS IHLAS HOLDING2,359,81454.191.865,0118:10
IHLGM IHLAS GAYRIMENKUL1,771,72501.230.052,0418:10
IHYAY IHLAS YAYIN HOLDING5,11-3,40169.679.569,2218:10
IMASM IMAS MAKINA2,95-2,96148.636.070,2318:10
INDES INDEKS BILGISAYAR6,52-2,8332.740.167,1418:10
INFO INFO YATIRIM8,37-1,6516.471.445,5818:10
INGRM INGRAM BILISIM428,50-1,8913.229.037,7518:10
INTEK INNOSA TEKNOLOJI476,500,002.573.772,0018:10
INTEM INTEMA218,20-3,7518.188.099,7018:10
INVEO INVEO YATIRIM HOLDING7,17-2,8511.838.589,1518:10
INVES INVESTCO HOLDING308,00-1,751.960.395,5018:10
IPEKE IPEK DOGAL ENERJI41,002,60600.817.334,8418:10
ISATR IS BANKASI (A)5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING105,00-2,051.628.724,0018:10
ISBTR IS BANKASI (B)552.997,50-0,13552.997,5018:10
ISCTR IS BANKASI (C)12,47-1,664.738.003.960,0218:10
ISDMR ISKENDERUN DEMIR CELIK36,10-2,4398.697.296,2218:10
ISFIN IS FIN.KIR.10,69-1,4750.011.713,2418:10
ISGSY IS GIRISIM32,14-0,56102.584.356,6418:10
ISGYO IS GMYO18,60-2,62138.489.899,6018:10
ISKPL ISIK PLASTIK16,99-3,90161.373.421,1918:10
ISKUR IS BANKASI (KUR.)6.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.38,582,61307.037.156,2818:10
ISSEN ISBIR SENTETIK DOKUMA8,87-1,997.304.515,0518:10
ISYAT IS YAT. ORT.8,37-1,9920.024.158,2818:10
IZENR IZDEMIR ENERJI20,201,0053.017.028,5018:10
IZFAS IZMIR FIRCA63,10-2,32179.819.219,8018:10
IZINV IZ YATIRIM HOLDING46,621,8817.335.570,2618:10
IZMDC IZMIR DEMIR CELIK5,05-3,2615.436.629,8618:10
JANTS JANTSA JANT SANAYI25,46-3,4972.541.126,7618:10
KAPLM KAPLAMIN196,50-2,7760.520.309,1018:10
KAREL KAREL ELEKTRONIK8,65-2,2644.886.988,2718:10
KARSN KARSAN OTOMOTIV12,39-2,59205.495.663,2418:10
KARTN KARTONSAN81,05-4,4811.197.118,3518:10
KARYE KARTAL YEN. ENERJI27,06-3,7742.814.507,7218:10
KATMR KATMERCILER EKIPMAN1,98-2,4698.453.507,1018:10
KAYSE KAYSERI SEKER FABRIKASI18,46-2,3333.270.522,3918:10
KBORU KUZEY BORU81,40-0,85158.006.308,1518:10
KCAER KOCAER CELIK37,12-0,75114.111.471,5818:10
KCHOL KOC HOLDING183,60-1,183.568.444.394,0018:10
KENT KENT GIDA855,00-1,212.620.462,0018:10
KERVN KERVANSARAY YAT. HOLDING2,041,492.128.907,6818:10
KERVT KEREVITAS GIDA12,17-3,9542.876.350,2918:10
KFEIN KAFEIN YAZILIM84,40-2,1432.509.247,4018:10
KGYO KORAY GMYO42,32-1,5812.459.109,8818:10
KIMMR KIM MARKET-ERSAN ALISVERIS9,30-1,6915.637.136,4018:10
KLGYO KILER GMYO4,31-7,51133.055.798,1818:10
KLKIM KALEKIM KIMYEVI MADDELER32,10-2,67208.063.149,9618:10
KLMSN KLIMASAN KLIMA25,581,1121.847.337,6818:10
KLNMA T. KALKINMA BANK.14,49-1,433.098.216,5818:10
KLRHO KILER HOLDING27,10-4,8513.746.233,1618:10
KLSER KALESERAMIK32,10-3,2547.106.918,6218:10
KLSYN KOLEKSIYON MOBILYA5,30-1,1212.837.173,7118:10
KMPUR KIMTEKS POLIURETAN17,70-2,7554.755.410,5418:10
KNFRT KONFRUT GIDA10,640,8513.974.170,2218:10
KOCMT KOC METALURJI14,40-3,4973.174.200,2818:10
KONKA KONYA KAGIT37,78-2,6815.675.742,2818:10
KONTR KONTROLMATIK TEKNOLOJI47,00-2,29378.921.335,4018:10
KONYA KONYA CIMENTO6.387,50-3,4478.222.157,5018:10
KOPOL KOZA POLYESTER30,34-2,1348.661.550,5218:10
KORDS KORDSA TEKNIK TEKSTIL69,60-2,3844.855.202,9518:10
KOTON KOTON MAGAZACILIK18,26-3,0857.245.222,6518:10
KOZAA KOZA MADENCILIK67,951,721.291.707.762,8518:10
KOZAL KOZA ALTIN19,60-1,212.656.019.547,3118:10
KRDMA KARDEMIR (A)24,166,06297.168.768,9218:10
KRDMB KARDEMIR (B)20,663,09127.439.261,9218:10
KRDMD KARDEMIR (D)25,06-3,241.517.240.776,4418:10
KRGYO KORFEZ GMYO37,04-0,2721.546.256,2018:10
KRONT KRON TEKNOLOJI21,88-2,849.603.032,8018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ6,97-0,996.439.862,0218:10
KRSTL KRISTAL KOLA5,58-3,4630.558.914,1518:10
KRTEK KARSU TEKSTIL29,402,0142.298.806,5018:10
KRVGD KERVAN GIDA2,12-1,8513.844.802,3418:10
KSTUR KUSTUR KUSADASI TURIZM3.557,50-7,665.598.720,0018:10
KTLEV KATILIMEVIM TAS. FIN.54,80-2,14323.336.276,4018:10
KTSKR KUTAHYA SEKER FABRIKASI62,80-0,1618.386.671,7518:10
KUTPO KUTAHYA PORSELEN68,65-2,1437.268.106,8018:10
KUVVA KUVVA GIDA42,901,182.155.455,3818:10
KUYAS KUYAS YATIRIM72,150,5696.606.277,0518:10
KZBGY KIZILBUK GYO27,38-2,49131.694.069,3818:10
KZGYO KUZUGRUP GMYO23,520,7791.324.201,5818:10
LIDER LDR TURIZM119,90-1,2429.985.157,8018:10
LIDFA LIDER FAKTORING2,90-3,9726.521.019,0118:10
LILAK LILA KAGIT25,62-3,3286.417.051,0018:10
LINK LINK BILGISAYAR498,00-2,6428.815.174,7518:10
LKMNH LOKMAN HEKIM SAGLIK16,47-1,5025.478.056,4118:10
LMKDC LIMAK DOGU ANADOLU25,60-1,46204.529.914,3218:10
LOGO LOGO YAZILIM108,40-2,2550.170.785,4018:10
LRSHO LORAS HOLDING2,04-3,3241.034.791,5318:10
LUKSK LUKS KADIFE87,70-0,2818.081.668,3518:10
LYDHO LYDIA HOLDING81,00-2,5321.756.630,7518:10
LYDYE LYDIA YESIL ENERJI8.615,00-4,1710.347.017,5018:10
MAALT MARMARIS ALTINYUNUS844,00-2,3724.926.852,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI92,601,0924.176.781,3018:10
MAGEN MARGUN ENERJI19,170,1653.530.299,7918:10
MAKIM MAKIM MAKINE25,12-3,1616.357.853,6418:10
MAKTK MAKINA TAKIM6,325,1668.977.675,6018:10
MANAS MANAS ENERJI YONETIMI16,841,8192.239.709,3618:10
MARBL TUREKS TURUNC MADENCILIK11,82-2,9628.939.758,2918:10
MARKA MARKA YATIRIM HOLDING63,055,0829.491.851,2518:10
MARTI MARTI OTEL3,280,3193.951.894,3318:10
MAVI MAVI GIYIM73,25-1,21315.120.773,1518:10
MEDTR MEDITERA TIBBI MALZEME50,35-1,0813.402.706,6918:10
MEGAP MEGA POLIETILEN3,229,908.596.665,8418:10
MEGMT MEGA METAL29,92-2,9859.813.528,8618:10
MEKAG MEKA GLOBAL MAKINE40,30-3,6816.523.102,2218:10
MEPET METRO PETROL VE TESISLERI9,02-1,6411.298.031,0418:10
MERCN MERCAN KIMYA13,42-2,9635.063.959,4018:10
MERIT MERIT TURIZM191,30-3,4853.064.443,9018:10
MERKO MERKO GIDA16,10-7,63102.812.376,7218:10
METRO METRO HOLDING2,27-0,8736.115.712,4218:10
METUR METEMTUR YATIRIM14,03-3,9729.786.464,6018:10
MGROS MIGROS TICARET460,50-1,86623.924.319,5018:10
MHRGY MHR GMYO4,75-3,6516.698.639,8818:10
MIATK MIA TEKNOLOJI41,82-2,70486.976.425,5818:10
MMCAS MMC SAN. VE TIC. YAT.18,892,72916.474,7318:10
MNDRS MENDERES TEKSTIL10,80-3,5732.294.516,2818:10
MNDTR MONDI TURKEY5,73-1,2117.234.810,9818:10
MOBTL MOBILTEL ILETISIM3,96-2,9426.108.062,5818:10
MOGAN MOGAN ENERJI9,80-1,8057.996.786,6418:10
MPARK MLP SAGLIK357,50-2,0589.566.655,7518:10
MRGYO MARTI GMYO4,41-4,9666.892.607,8118:10
MRSHL MARSHALL1.589,00-0,6976.932.722,0018:10
MSGYO MISTRAL GMYO14,09-3,168.768.950,0618:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER41,66-1,5159.812.028,1018:10
MTRYO METRO YAT. ORT.6,91-0,863.284.528,0418:10
MZHLD MAZHAR ZORLU HOLDING6,50-2,265.895.850,5218:10
NATEN NATUREL ENERJI50,20-4,0230.838.896,8518:10
NETAS NETAS TELEKOM.69,75-0,6439.716.864,9018:10
NIBAS NIGBAS NIGDE BETON18,40-3,1632.407.256,4118:10
NTGAZ NATURELGAZ5,140,3939.277.162,8918:10
NTHOL NET HOLDING47,12-0,7259.553.308,8618:10
NUGYO NUROL GMYO7,59-4,0519.997.708,4918:10
NUHCM NUH CIMENTO292,253,18115.084.561,5018:10
OBAMS OBA MAKARNACILIK38,84-1,17234.417.773,7618:10
OBASE OBASE BILGISAYAR30,82-7,5640.065.835,6018:10
ODAS ODAS ELEKTRIK6,07-6,76254.710.319,5618:10
ODINE ODINE TEKNOLOJI112,504,07414.720.963,9018:10
OFSYM OFIS YEM GIDA35,38-2,4312.894.258,7418:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER94,00-3,4935.268.146,3518:10
ONRYT ONUR TEKNOLOJI71,75-2,91115.968.274,3018:10
ORCAY ORCAY ORTAKOY CAY SANAYI10,179,95262.608.165,0918:10
ORGE ORGE ENERJI ELEKTRIK77,000,3973.438.162,5518:10
ORMA ORMA ORMAN MAHSULLERI199,80-2,542.924.634,2018:10
OSMEN OSMANLI MENKUL9,103,4174.210.458,1518:10
OSTIM OSTIM ENDUSTRIYEL YAT7,310,1435.421.424,3818:10
OTKAR OTOKAR455,00-1,52233.030.838,0018:10
OTTO OTTO HOLDING486,002,214.900.087,2518:10
OYAKC OYAK CIMENTO66,15-0,15275.412.592,2018:10
OYAYO OYAK YAT. ORT.25,90-1,6712.593.765,3818:10
OYLUM OYLUM SINAI YATIRIMLAR8,05-0,9813.564.828,7518:10
OYYAT OYAK YATIRIM MENKUL36,00-2,703.505.246,0018:10
OZATD OZATA DENIZCILIK84,00-7,13293.782.346,2518:10
OZGYO OZDERICI GMYO5,45-2,3310.584.759,2318:10
OZKGY OZAK GMYO12,11-0,66101.108.722,5418:10
OZRDN OZERDEN AMBALAJ8,409,9533.696.230,7118:10
OZSUB OZSU BALIK28,48-3,3320.958.586,2418:10
OZYSR OZYASAR TEL24,00-2,9951.651.372,3018:10
PAGYO PANORA GMYO66,35-1,9210.852.278,6518:10
PAMEL PAMEL ELEKTRIK89,95-2,768.260.722,5018:10
PAPIL PAPILON SAVUNMA60,80-2,6472.870.214,1018:10
PARSN PARSAN79,40-1,9830.888.638,8018:10
PASEU PASIFIK EURASIA LOJISTIK25,600,00106.810.594,7018:10
PATEK PASIFIK TEKNOLOJI90,30-5,00255.896.334,6518:10
PCILT PC ILETISIM MEDYA17,05-6,22119.374.418,9618:10
PEHOL PERA YATIRIM HOLDING1,75-0,57108.347.766,1418:10
PEKGY PEKER GMYO4,07-4,01113.893.320,4918:10
PENGD PENGUEN GIDA6,54-3,2518.965.648,0318:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM14,10-2,9619.759.737,7918:10
PETKM PETKIM17,14-3,16764.690.086,5518:10
PETUN PINAR ET VE UN10,44-1,799.695.654,6018:10
PGSUS PEGASUS219,70-6,073.993.358.481,5018:10
PINSU PINAR SU6,23-3,865.925.508,4618:10
PKART PLASTIKKART60,801,1673.552.066,1518:10
PKENT PETROKENT TURIZM236,40-4,9831.525.088,8018:10
PLTUR PLATFORM TURIZM28,366,14184.251.623,8018:10
PNLSN PANELSAN CATI CEPHE39,04-1,9616.242.076,7818:10
PNSUT PINAR SUT9,69-2,2210.709.551,7218:10
POLHO POLISAN HOLDING10,02-1,6717.237.884,7718:10
POLTK POLITEKNIK METAL6.335,00-0,1630.714.930,0018:10
PRDGS PARDUS GIRISIM5,20-5,4521.496.160,9618:10
PRKAB TURK PRYSMIAN KABLO28,52-2,7916.781.720,6218:10
PRKME PARK ELEK.MADENCILIK17,00-3,5710.110.973,5118:10
PRZMA PRIZMA PRESS MATBAACILIK30,32-2,4530.782.551,8418:10
PSDTC PERGAMON DIS TICARET76,90-1,3514.554.151,0018:10
PSGYO PASIFIK GMYO1,47-2,6586.107.330,1518:10
QNBFL QNB FINANSAL KIRALAMA87,65-1,851.990.431,8518:10
QNBTR QNB BANK279,50-1,932.188.058,0018:10
QUAGR QUA GRANITE HAYAL YAPI2,48-1,5928.761.457,2018:10
RALYH RAL YATIRIM HOLDING273,50-2,3250.773.839,7518:10
RAYSG RAY SIGORTA384,00-0,7825.435.195,2518:10
REEDR REEDER TEKNOLOJI14,28-2,66428.595.059,2218:10
RGYAS RONESANS GAYRIMENKUL YAT.112,70-0,9766.433.112,1018:10
RNPOL RAINBOW POLIKARBONAT24,92-5,1010.215.423,1018:10
RODRG RODRIGO TEKSTIL20,820,1915.140.014,0818:10
ROYAL ROYAL HALI6,800,000,0018:10
RTALB RTA LABORATUVARLARI15,50-4,62137.272.679,0118:10
RUBNS RUBENIS TEKSTIL28,361,2172.543.397,9018:10
RYGYO REYSAS GMYO13,06-3,90103.835.892,0318:10
RYSAS REYSAS LOJISTIK18,681,03114.870.395,6018:10
SAFKR SAFKAR EGE SOGUTMACILIK61,500,6532.726.059,5518:10
SAHOL SABANCI HOLDING80,95-2,061.456.611.401,3018:10
SAMAT SARAY MATBAACILIK18,874,14171.476.988,5118:10
SANEL SANEL MUHENDISLIK23,384,002.485.768,4418:10
SANFM SANIFOAM ENDUSTRI32,241,5846.568.797,4018:10
SANKO SANKO PAZARLAMA24,42-2,4812.084.522,4418:10
SARKY SARKUYSAN19,23-2,3928.288.130,6418:10
SASA SASA POLYESTER3,81-0,521.893.079.642,1718:10
SAYAS SAY YENILENEBILIR ENERJI42,78-0,0953.830.105,5218:10
SDTTR SDT UZAY VE SAVUNMA230,00-2,25146.057.179,4018:10
SEGMN SEGMEN KARDESLER GIDA17,15-4,0843.529.251,3718:10
SEGYO SEKER GMYO4,11-3,5262.099.488,0818:10
SEKFK SEKER FIN. KIR.7,69-0,6537.996.715,6218:10
SEKUR SEKURO PLASTIK12,83-1,917.682.020,1418:10
SELEC SELCUK ECZA DEPOSU78,05-1,20198.072.353,6018:10
SELGD SELCUK GIDA44,00-0,725.282.816,5018:10
SELVA SELVA GIDA10,11-1,4618.028.340,5718:10
SEYKM SEYITLER KIMYA4,00-2,9142.877.473,5818:10
SILVR SILVERLINE ENDUSTRI20,50-5,5331.918.533,2418:10
SISE SISE CAM38,94-2,45653.099.158,3818:10
SKBNK SEKERBANK4,03-0,98289.017.865,4718:10
SKTAS SOKTAS4,54-2,3727.898.649,5318:10
SKYLP SKYALP FINANSAL TEKNOLOJILER83,05-3,2112.378.561,2018:10
SKYMD SEKER YATIRIM10,63-1,3013.682.447,1018:10
SMART SMARTIKS YAZILIM28,64-3,5727.297.680,9418:10
SMRTG SMART GUNES ENERJISI TEK.37,24-3,5277.969.124,5418:10
SNGYO SINPAS GMYO8,86-1,0161.585.328,7618:10
SNICA SANICA ISI SANAYI5,07-1,7444.591.354,1318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM50,000,001.693.000,0018:10
SNPAM SONMEZ PAMUKLU59,90-0,171.324.581,4018:10
SODSN SODAS SODYUM SANAYII108,50-2,161.135.872,7018:10
SOKE SOKE DEGIRMENCILIK14,10-2,4243.592.329,8418:10
SOKM SOK MARKETLER TICARET37,74-3,03276.230.214,5218:10
SONME SONMEZ FILAMENT72,50-0,753.932.897,6518:10
SRVGY SERVET GMYO271,75-3,8138.694.425,7518:10
SUMAS SUMAS SUNI TAHTA315,00-0,40649.660,5018:10
SUNTK SUN TEKSTIL28,26-4,20150.267.862,7418:10
SURGY SUR TATIL EVLERI GMYO39,58-9,96211.558.670,4218:10
SUWEN SUWEN TEKSTIL28,881,6933.412.695,3818:10
TABGD TAB GIDA138,00-2,6896.938.319,0018:10
TARKM TARKIM BITKI KORUMA439,00-2,93138.304.415,5018:10
TATEN TATLIPINAR ENERJI URETIM33,40-2,7423.976.266,9418:10
TATGD TAT GIDA21,80-2,4214.516.842,5018:10
TAVHL TAV HAVALIMANLARI257,50-0,48709.260.787,2518:10
TBORG T.TUBORG124,70-2,1224.483.849,1018:10
TCELL TURKCELL94,001,682.627.493.813,5018:10
TCKRC KIRAC GALVANIZ24,88-0,24362.571.521,8618:10
TDGYO TREND GMYO12,78-1,6913.772.579,5318:10
TEKTU TEK-ART TURIZM4,27-6,1545.443.430,9518:10
TERA TERA YATIRIM MENKUL DEGERLER26,681,0636.867.052,8218:10
TEZOL EUROPAP TEZOL KAGIT17,03-4,2732.727.459,5718:10
TGSAS TGS DIS TICARET55,85-1,0617.223.441,1018:10
THYAO TURK HAVA YOLLARI271,00-2,877.815.236.864,2518:10
TKFEN TEKFEN HOLDING80,60-2,95359.388.541,7018:10
TKNSA TEKNOSA IC VE DIS TICARET27,440,88105.635.395,5018:10
TLMAN TRABZON LIMAN90,85-4,4219.841.682,2018:10
TMPOL TEMAPOL POLIMER PLASTIK65,70-2,679.198.184,4518:10
TMSN TUMOSAN MOTOR VE TRAKTOR108,60-2,3452.731.229,3018:10
TNZTP TAPDI TINAZTEPE63,55-2,7546.519.634,4518:10
TOASO TOFAS OTO. FAB.191,00-2,55731.154.236,5018:10
TRCAS TURCAS PETROL21,10-4,5229.746.406,8818:10
TRGYO TORUNLAR GMYO54,50-0,82129.787.828,4018:10
TRILC TURK ILAC SERUM18,44-3,0056.867.329,9618:10
TSGYO TSKB GMYO9,311,31156.337.714,2518:10
TSKB T.S.K.B.11,91-1,08118.751.595,2818:10
TSPOR TRABZONSPOR SPORTIF0,92-2,13161.844.345,0018:10
TTKOM TURK TELEKOM44,36-1,421.022.622.971,6618:10
TTRAK TURK TRAKTOR735,50-1,47176.953.928,5018:10
TUCLK TUGCELIK9,98-4,7745.556.534,2618:10
TUKAS TUKAS6,38-2,6056.252.838,1718:10
TUPRS TUPRAS140,80-1,881.819.943.303,4018:10
TUREX TUREKS TURIZM TASIMACILIK110,105,46183.789.209,8018:10
TURGG TURKER PROJE GAYRIMENKUL490,00-2,2920.923.870,2518:10
TURSG TURKIYE SIGORTA12,21-3,10161.871.053,2818:10
UFUK UFUK YATIRIM476,00-0,8340.200.364,0018:10
ULAS ULASLAR TURIZM YAT.30,50-0,3310.466.265,1418:10
ULKER ULKER BISKUVI99,80-3,20713.290.658,0018:10
ULUFA ULUSAL FAKTORING14,18-3,6020.869.752,4018:10
ULUSE ULUSOY ELEKTRIK175,00-2,0718.107.746,4018:10
ULUUN ULUSOY UN SANAYI6,28-2,1883.331.866,7918:10
UMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING13,72-0,724.835.822,7718:10
USAK USAK SERAMIK10,85-0,46226.356.889,5818:10
VAKBN VAKIFLAR BANKASI23,881,44790.963.427,4018:10
VAKFN VAKIF FIN. KIR.1,63-3,5590.784.658,9118:10
VAKKO VAKKO TEKSTIL77,80-4,3658.622.200,9518:10
VANGD VANET GIDA17,50-1,464.924.571,7518:10
VBTYZ VBT YAZILIM25,30-4,3131.046.597,4218:10
VERTU VERUSATURK GIRISIM37,74-2,487.581.486,8618:10
VERUS VERUSA HOLDING259,50-2,7222.293.802,2518:10
VESBE VESTEL BEYAZ ESYA16,50-2,6538.176.212,7818:10
VESTL VESTEL56,25-4,26236.677.465,5518:10
VKFYO VAKIF YAT. ORT.19,60-3,1612.898.730,5918:10
VKGYO VAKIF GMYO1,99-5,69242.726.349,1718:10
VKING VIKING KAGIT28,26-3,5514.646.993,0618:10
VRGYO VERA KONSEPT GMYO2,62-4,0390.080.797,9518:10
YAPRK YAPRAK SUT VE BESI CIFT.493,509,97299.789.933,5018:10
YATAS YATAS25,20-4,2631.668.639,9018:10
YAYLA YAYLA EN. UR. TUR. VE INS13,50-1,39155.185.040,7018:10
YBTAS YIBITAS INSAAT MALZEME104.997,50-0,571.579.037,5018:10
YEOTK YEO TEKNOLOJI ENERJI200,40-1,76361.206.837,2018:10
YESIL YESIL YATIRIM HOLDING1,45-1,36145.616.327,9518:10
YGGYO YENI GIMAT GMYO60,10-0,085.593.712,6018:10
YGYO YESIL GMYO9,053,43207.972.652,9618:10
YIGIT YIGIT AKU31,72-3,94164.906.027,4818:10
YKBNK YAPI VE KREDI BANK.26,26-1,506.715.008.903,7818:10
YKSLN YUKSELEN CELIK6,96-1,146.979.192,0918:10
YONGA YONGA MOBILYA69,50-3,341.530.704,5018:10
YUNSA YUNSA5,93-2,3117.373.956,9218:10
YYAPI YESIL YAPI4,982,05139.106.498,8518:10
YYLGD YAYLA GIDA9,41-2,6924.429.374,0418:10
ZEDUR ZEDUR ENERJI7,81-3,706.435.034,1818:10
ZOREN ZORLU ENERJI4,09-3,08190.419.940,2918:10
ZRGYO ZIRAAT GMYO12,030,4263.886.675,9818:10
Diğer uygulamalarla paylaşın

Yorum Gönder

0 Yorumlar
* Lütfen Burada Spam Yapmayın. Tüm Yorumlar Admin Tarafından İncelenmektedir.
Yorum Gönder (0)

#buttons=(Accept !) #days=(365)

Our website uses cookies to enhance your experience. Learn More
Accept !
Üst