| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ADEL | 39.82 | -0.30 | 18:09:49 |
| AEFES | 213.20 | 4.91 | 18:09:28 |
| AGHOL | 330.25 | 4.44 | 18:09:32 |
| AGROT | 12.17 | -3.43 | 18:09:24 |
| AKBNK | 54.85 | 0.10 | 18:09:59 |
| AKFGY | 2.14 | -0.98 | 18:08:01 |
| AKFYE | 18.05 | -1.86 | 18:08:01 |
| AKSA | 8.85 | -0.91 | 18:09:39 |
| AKSEN | 33.70 | -0.76 | 18:09:33 |
| ALARK | 93.70 | -1.12 | 18:09:47 |
| ALFAS | 54.05 | -4.55 | 18:08:55 |
| ALTNY | 89.50 | -2.22 | 18:09:46 |
| ANSGR | 87.00 | -0.36 | 18:08:46 |
| ARCLK | 138.50 | -0.51 | 18:08:14 |
| ARDYZ | 34.40 | -8.47 | 18:05:26 |
| ASELS | 67.70 | 0.68 | 18:09:48 |
| ASTOR | 94.90 | -1.93 | 18:09:38 |
| BERA | 14.15 | 7.50 | 18:09:44 |
| BIMAS | 466.00 | -3.62 | 18:09:49 |
| BINHO | 291.00 | -6.78 | 18:09:46 |
| BJKAS | 4.31 | -3.61 | 18:08:07 |
| BRSAN | 462.00 | -6.68 | 18:09:35 |
| BRYAT | 1.962.00 | -3.33 | 18:09:44 |
| BTCIM | 137.50 | -1.50 | 18:09:34 |
| CANTE | 1.55 | 0.66 | 18:09:40 |
| CCOLA | 49.52 | 2.37 | 18:08:01 |
| CIMSA | 38.58 | -1.23 | 18:09:20 |
| CLEBI | 2.141.00 | 6.31 | 18:09:40 |
| CWENE | 187.70 | -0.97 | 18:09:19 |
| DOAS | 207.20 | -5.25 | 18:09:41 |
| DOHOL | 13.76 | 0.37 | 18:09:45 |
| ECILC | 42.72 | -1.64 | 18:09:37 |
| EGEEN | 11.012.50 | -4.41 | 18:09:32 |
| EKGYO | 11.72 | 1.85 | 18:09:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 273.00 | -2.26 | 18:09:29 |
| ENJSA | 58.20 | -1.52 | 18:08:34 |
| ENKAI | 53.75 | 2.59 | 18:09:29 |
| EREGL | 50.30 | -0.98 | 18:09:25 |
| EUPWR | 35.00 | -3.23 | 18:09:22 |
| FENER | 105.00 | -0.97 | 18:09:35 |
| FROTO | 1.077.00 | 0.19 | 18:09:26 |
| GARAN | 113.00 | -0.54 | 18:09:55 |
| GESAN | 51.00 | -2.74 | 18:09:59 |
| GOLTS | 419.50 | -8.01 | 18:08:17 |
| GUBRF | 209.20 | 1.08 | 18:09:41 |
| HALKB | 15.89 | -0.96 | 18:09:05 |
| HEKTS | 3.45 | -0.29 | 18:09:57 |
| ISCTR | 12.72 | 0.33 | 18:09:50 |
| ISMEN | 36.84 | 0.34 | 18:09:26 |
| KARSN | 13.23 | -8.65 | 18:09:50 |
| KCAER | 37.52 | -4.59 | 18:09:28 |
| KCHOL | 185.70 | -0.62 | 18:09:50 |
| KLSER | 33.70 | -5.71 | 15:36:28 |
| KONTR | 50.00 | -1.66 | 18:09:28 |
| KONYA | 6.635.00 | -4.78 | 18:09:02 |
| KOZAA | 64.25 | 1.19 | 18:09:59 |
| KOZAL | 20.12 | -0.36 | 18:09:57 |
| KRDMD | 25.82 | -0.60 | 18:09:54 |
| KTLEV | 56.40 | 8.41 | 18:09:45 |
| LMKDC | 25.54 | 1.20 | 18:09:41 |
| MAVI | 79.05 | -0.50 | 18:08:06 |
| MGROS | 469.75 | -0.44 | 18:09:49 |
| MIATK | 44.78 | -2.94 | 18:09:46 |
| MPARK | 366.00 | 5.49 | 18:08:38 |
| OBAMS | 38.76 | -0.89 | 18:09:03 |
| ODAS | 6.40 | -1.14 | 18:08:01 |
| OTKAR | 457.75 | -1.48 | 18:09:12 |
| OYAKC | 63.15 | 2.05 | 18:09:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAPIL | 62.50 | -5.87 | 18:09:30 |
| PEKGY | 4.34 | -2.10 | 18:09:18 |
| PETKM | 18.48 | 0.05 | 18:09:48 |
| PGSUS | 235.50 | -0.61 | 18:09:57 |
| REEDR | 15.24 | -5.30 | 18:09:52 |
| RGYAS | 115.30 | 2.59 | 18:08:57 |
| SAHOL | 86.00 | -0.88 | 18:09:57 |
| SASA | 3.86 | -2.00 | 18:09:58 |
| SISE | 40.88 | -0.64 | 18:09:55 |
| SKBNK | 4.20 | -0.71 | 18:09:54 |
| SMRTG | 40.00 | -3.25 | 18:09:34 |
| SOKM | 39.82 | -1.48 | 18:09:40 |
| TABGD | 147.80 | -1.27 | 18:09:26 |
| TAVHL | 260.75 | 0.04 | 18:09:58 |
| TCELL | 94.60 | -0.78 | 18:09:48 |
| THYAO | 289.75 | -0.52 | 18:09:58 |
| TKFEN | 81.60 | 4.55 | 18:09:50 |
| TMSN | 113.80 | -4.96 | 18:09:55 |
| TOASO | 195.60 | -1.90 | 18:09:57 |
| TSKB | 12.28 | 0.64 | 18:09:55 |
| TTKOM | 45.40 | -1.67 | 18:09:44 |
| TTRAK | 775.50 | -1.08 | 18:09:58 |
| TUKAS | 6.60 | -2.25 | 18:09:58 |
| TUPRS | 148.10 | -0.96 | 18:09:56 |
| TURSG | 13.04 | -0.15 | 18:09:44 |
| ULKER | 107.00 | -0.44 | 18:09:56 |
| VAKBN | 23.90 | 0.00 | 18:08:26 |
| VESBE | 17.30 | -0.52 | 18:09:44 |
| VESTL | 59.95 | -1.27 | 18:09:41 |
| YEOTK | 216.00 | 4.77 | 18:09:58 |
| YKBNK | 27.42 | -0.84 | 18:09:59 |
| ZOREN | 4.32 | -2.08 | 18:09:58 |
